Indiamart Intermesh Limited (INDIAMART)
INR 2589.4
(-0.02%)
INR 2589.4
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 2160.0 | 2305.0 | 2160.0 | 2276.0 | 74.36 Thousand |
| 11 Jun, 2020 | 2378.8 | 2387.9 | 2250.06 | 2299.0 | 221.4 Thousand |
| 10 Jun, 2020 | 2380.0 | 2398.0 | 2346.66 | 2365.0 | 385.92 Thousand |
| 09 Jun, 2020 | 2310.0 | 2399.0 | 2310.0 | 2355.0 | 155.39 Thousand |
| 08 Jun, 2020 | 2331.0 | 2366.96 | 2265.0 | 2310.0 | 299.24 Thousand |
| 05 Jun, 2020 | 2350.0 | 2370.0 | 2270.0 | 2328.66 | 124.59 Thousand |
| 04 Jun, 2020 | 2344.0 | 2375.0 | 2322.0 | 2337.96 | 123.17 Thousand |
| 03 Jun, 2020 | 2478.0 | 2516.06 | 2311.0 | 2321.0 | 476.13 Thousand |
| 02 Jun, 2020 | 2549.0 | 2590.7 | 2455.0 | 2480.0 | 161.48 Thousand |
| 01 Jun, 2020 | 2499.0 | 2549.0 | 2499.0 | 2549.0 | 96.49 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO