Indiamart Intermesh Limited (INDIAMART)
INR 2589.4
(-0.02%)
INR 2589.4
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2020 | 2390.6 | 2430.0 | 2371.0 | 2405.0 | 61.49 Thousand |
| 25 Jun, 2020 | 2320.0 | 2415.0 | 2297.46 | 2384.0 | 58.09 Thousand |
| 24 Jun, 2020 | 2397.4 | 2399.36 | 2334.0 | 2359.8 | 64.8 Thousand |
| 23 Jun, 2020 | 2365.0 | 2420.0 | 2350.0 | 2366.0 | 101.82 Thousand |
| 22 Jun, 2020 | 2308.26 | 2364.0 | 2260.16 | 2349.96 | 95.73 Thousand |
| 19 Jun, 2020 | 2280.0 | 2347.96 | 2250.6 | 2304.56 | 141.22 Thousand |
| 18 Jun, 2020 | 2230.0 | 2275.0 | 2206.6 | 2250.0 | 122.52 Thousand |
| 17 Jun, 2020 | 2191.56 | 2245.0 | 2179.86 | 2239.9 | 150.98 Thousand |
| 16 Jun, 2020 | 2244.4 | 2253.16 | 2125.96 | 2184.0 | 319.84 Thousand |
| 15 Jun, 2020 | 2250.0 | 2298.5 | 2200.0 | 2211.96 | 143.43 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO