Indiamart Intermesh Limited (INDIAMART)
INR 2589.4
(-0.02%)
INR 2589.4
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 2366.76 | 2499.0 | 2320.76 | 2494.96 | 372.56 Thousand |
| 28 May, 2020 | 2440.0 | 2474.46 | 2350.0 | 2360.0 | 248.32 Thousand |
| 27 May, 2020 | 2491.2 | 2491.2 | 2400.0 | 2434.0 | 65.54 Thousand |
| 26 May, 2020 | 2557.0 | 2562.0 | 2455.0 | 2468.96 | 107.35 Thousand |
| 22 May, 2020 | 2525.0 | 2563.46 | 2442.0 | 2531.0 | 183.83 Thousand |
| 21 May, 2020 | 2409.0 | 2544.4 | 2400.0 | 2535.0 | 342.68 Thousand |
| 20 May, 2020 | 2375.0 | 2404.7 | 2352.66 | 2392.0 | 96.31 Thousand |
| 19 May, 2020 | 2319.6 | 2379.0 | 2282.76 | 2379.0 | 118.6 Thousand |
| 18 May, 2020 | 2318.8 | 2374.96 | 2241.0 | 2320.0 | 290.46 Thousand |
| 15 May, 2020 | 2232.0 | 2319.0 | 2202.26 | 2299.0 | 240.5 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO