Indiamart Intermesh Limited (INDIAMART)
INR 2589.4
(-0.02%)
INR 2589.4
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2020 | 2244.0 | 2275.0 | 2210.0 | 2220.0 | 99.44 Thousand |
| 09 Jul, 2020 | 2224.0 | 2266.2 | 2220.0 | 2255.0 | 164.82 Thousand |
| 08 Jul, 2020 | 2200.0 | 2257.0 | 2191.0 | 2224.0 | 216.14 Thousand |
| 07 Jul, 2020 | 2090.26 | 2213.96 | 2090.26 | 2184.0 | 493.05 Thousand |
| 06 Jul, 2020 | 2125.0 | 2134.76 | 2088.7 | 2096.9 | 312.49 Thousand |
| 03 Jul, 2020 | 2085.0 | 2136.9 | 2081.56 | 2100.0 | 366.39 Thousand |
| 02 Jul, 2020 | 2172.1 | 2193.0 | 2079.0 | 2128.26 | 1.13 Million |
| 01 Jul, 2020 | 2324.9 | 2329.0 | 2168.0 | 2175.0 | 363.45 Thousand |
| 30 Jun, 2020 | 2350.0 | 2370.0 | 2290.16 | 2334.76 | 97.45 Thousand |
| 29 Jun, 2020 | 2393.0 | 2398.86 | 2325.36 | 2350.0 | 40.75 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO