Indiamart Intermesh Limited (INDIAMART)
INR 2589.4
(-0.02%)
INR 2589.4
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2020 | 2459.9 | 2510.0 | 2408.0 | 2460.0 | 859.56 Thousand |
| 23 Jul, 2020 | 2269.8 | 2490.0 | 2260.0 | 2470.0 | 2.18 Million |
| 22 Jul, 2020 | 2350.0 | 2454.7 | 2219.4 | 2244.0 | 2.53 Million |
| 21 Jul, 2020 | 2107.6 | 2169.5 | 2107.6 | 2146.0 | 165.07 Thousand |
| 20 Jul, 2020 | 2070.0 | 2125.0 | 2060.0 | 2085.0 | 161.89 Thousand |
| 17 Jul, 2020 | 2112.0 | 2145.96 | 2035.0 | 2053.0 | 981.49 Thousand |
| 16 Jul, 2020 | 2188.0 | 2188.0 | 2100.0 | 2109.0 | 139 Thousand |
| 15 Jul, 2020 | 2205.1 | 2205.1 | 2161.06 | 2186.1 | 126.61 Thousand |
| 14 Jul, 2020 | 2198.0 | 2198.0 | 2150.26 | 2160.06 | 73.77 Thousand |
| 13 Jul, 2020 | 2248.0 | 2248.0 | 2185.8 | 2200.06 | 684.6 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO