Indiamart Intermesh Limited (INDIAMART)
INR 2589.4
(-0.02%)
INR 2589.4
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2020 | 3100.0 | 3275.0 | 3075.0 | 3275.0 | 442.15 Thousand |
| 20 Aug, 2020 | 3000.0 | 3100.0 | 2991.0 | 3066.0 | 267.18 Thousand |
| 19 Aug, 2020 | 2978.86 | 3010.0 | 2955.06 | 2990.0 | 69.59 Thousand |
| 18 Aug, 2020 | 2932.2 | 2970.0 | 2915.0 | 2960.0 | 42.64 Thousand |
| 17 Aug, 2020 | 2925.0 | 2970.06 | 2901.0 | 2934.0 | 46.9 Thousand |
| 14 Aug, 2020 | 2977.06 | 2989.0 | 2900.0 | 2919.9 | 68.49 Thousand |
| 13 Aug, 2020 | 2928.8 | 3050.0 | 2910.0 | 2958.0 | 120.04 Thousand |
| 12 Aug, 2020 | 2968.8 | 2974.16 | 2876.0 | 2910.0 | 90.82 Thousand |
| 11 Aug, 2020 | 3079.96 | 3079.96 | 2950.0 | 2965.0 | 123.12 Thousand |
| 10 Aug, 2020 | 3088.0 | 3111.36 | 3020.16 | 3060.0 | 142.38 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO