Indiamart Intermesh Limited (INDIAMART)
INR 2589.4
(-0.02%)
INR 2589.4
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 4174.0 | 4266.6 | 4026.0 | 4140.0 | 577.2 Thousand |
| 03 Sep, 2020 | 4500.0 | 4728.0 | 4211.0 | 4225.0 | 1.29 Million |
| 02 Sep, 2020 | 3800.0 | 4593.76 | 3760.0 | 4593.76 | 1.94 Million |
| 01 Sep, 2020 | 3765.0 | 3867.7 | 3681.1 | 3813.8 | 466.91 Thousand |
| 31 Aug, 2020 | 3589.0 | 3780.0 | 3550.2 | 3763.0 | 660.32 Thousand |
| 28 Aug, 2020 | 3720.0 | 3721.0 | 3490.0 | 3525.0 | 167.24 Thousand |
| 27 Aug, 2020 | 3610.0 | 3785.0 | 3600.0 | 3686.26 | 200.39 Thousand |
| 26 Aug, 2020 | 3753.0 | 3785.0 | 3485.5 | 3635.0 | 221.81 Thousand |
| 25 Aug, 2020 | 3696.8 | 3870.0 | 3612.1 | 3770.0 | 954.78 Thousand |
| 24 Aug, 2020 | 3314.96 | 3687.6 | 3300.0 | 3600.0 | 602.06 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO