Indiamart Intermesh Limited (INDIAMART)
INR 2589.4
(-0.02%)
INR 2589.4
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2020 | 5017.4 | 5100.0 | 4945.0 | 5000.0 | 287.21 Thousand |
| 17 Sep, 2020 | 5150.0 | 5161.5 | 4921.0 | 4930.0 | 228.39 Thousand |
| 16 Sep, 2020 | 5164.8 | 5216.5 | 4922.36 | 5197.0 | 291.47 Thousand |
| 15 Sep, 2020 | 5075.0 | 5227.0 | 5057.0 | 5147.0 | 347.53 Thousand |
| 14 Sep, 2020 | 4826.0 | 5099.0 | 4810.06 | 5012.0 | 460.81 Thousand |
| 11 Sep, 2020 | 4741.8 | 4875.0 | 4695.0 | 4750.0 | 264.83 Thousand |
| 10 Sep, 2020 | 4619.96 | 4800.0 | 4600.0 | 4735.0 | 322.07 Thousand |
| 09 Sep, 2020 | 4610.0 | 4725.0 | 4420.0 | 4509.0 | 483.59 Thousand |
| 08 Sep, 2020 | 4570.0 | 4923.2 | 4381.0 | 4732.0 | 890.22 Thousand |
| 07 Sep, 2020 | 4249.0 | 4764.56 | 4148.0 | 4577.0 | 1.13 Million |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO