Indiamart Intermesh Limited (INDIAMART)
INR 2623.6
(0.62%)
INR 2623.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 4996.86 | 5168.0 | 4961.5 | 5010.0 | 236.32 Thousand |
| 05 Oct, 2020 | 4950.0 | 5050.0 | 4880.0 | 4950.0 | 294.3 Thousand |
| 01 Oct, 2020 | 5140.0 | 5140.0 | 4935.16 | 4985.0 | 256 Thousand |
| 30 Sep, 2020 | 5128.7 | 5135.0 | 4875.0 | 4985.0 | 356.9 Thousand |
| 29 Sep, 2020 | 5369.0 | 5373.26 | 5070.76 | 5125.0 | 280.83 Thousand |
| 28 Sep, 2020 | 5379.0 | 5487.5 | 5275.0 | 5340.0 | 362.52 Thousand |
| 25 Sep, 2020 | 4911.7 | 5299.46 | 4857.7 | 5201.2 | 558.75 Thousand |
| 24 Sep, 2020 | 4790.0 | 4892.0 | 4675.0 | 4814.0 | 283.77 Thousand |
| 23 Sep, 2020 | 4880.0 | 4990.0 | 4676.0 | 4890.0 | 291.09 Thousand |
| 22 Sep, 2020 | 4694.86 | 4935.0 | 4379.9 | 4819.0 | 469.96 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO