The India Cements Limited (INDIACEM)
INR 375.7
(-2.05%)
INR 375.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 381.75 | 399.4 | 381.75 | 393.5 | 562.14 Thousand |
| 03 Oct, 2025 | 391.2 | 392.95 | 384.3 | 385.4 | 287.43 Thousand |
| 01 Oct, 2025 | 383.05 | 394.5 | 380.4 | 390.0 | 342.47 Thousand |
| 30 Sep, 2025 | 380.2 | 385.55 | 379.5 | 383.05 | 242.72 Thousand |
| 29 Sep, 2025 | 382.0 | 388.5 | 382.0 | 382.3 | 371.33 Thousand |
| 26 Sep, 2025 | 381.0 | 391.75 | 380.0 | 384.15 | 527.63 Thousand |
| 25 Sep, 2025 | 386.0 | 389.9 | 380.65 | 387.25 | 331.17 Thousand |
| 24 Sep, 2025 | 379.2 | 390.55 | 378.8 | 384.7 | 312.33 Thousand |
| 23 Sep, 2025 | 391.0 | 392.35 | 378.9 | 382.0 | 547.27 Thousand |
| 22 Sep, 2025 | 398.6 | 398.7 | 387.7 | 389.0 | 954.62 Thousand |
INDIAGLYCO
INDIAMART
INDIANB
INDBANK
INDGN
INDHOTEL