The India Cements Limited (INDIACEM.NS)

INR 339.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 356.0 356.5 354.0 354.8 446.6 Thousand
19 Nov, 2024 357.4 360.45 355.25 356.75 415.76 Thousand
18 Nov, 2024 355.5 357.4 352.1 356.95 485.18 Thousand
14 Nov, 2024 354.1 356.75 351.25 355.3 786.01 Thousand
13 Nov, 2024 357.4 357.4 353.1 354.7 659 Thousand
12 Nov, 2024 357.4 361.65 356.5 357.5 785.1 Thousand
11 Nov, 2024 359.1 360.3 355.4 357.35 452.27 Thousand
08 Nov, 2024 360.1 364.9 353.1 361.15 3.9 Million
07 Nov, 2024 361.25 363.4 360.0 360.25 423.32 Thousand
06 Nov, 2024 360.15 362.9 360.15 361.7 236.23 Thousand