The India Cements Limited (INDIACEM.NS)

INR 291.05

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 268.0 275.25 266.1 268.95 328.04 Thousand
18 Feb, 2025 277.0 277.55 267.1 270.35 497.98 Thousand
17 Feb, 2025 282.05 283.8 271.3 276.3 543.16 Thousand
14 Feb, 2025 280.0 282.85 272.05 282.05 637.66 Thousand
13 Feb, 2025 278.0 282.95 276.05 281.75 323.42 Thousand
12 Feb, 2025 276.75 281.75 267.4 279.55 527.11 Thousand
11 Feb, 2025 275.4 279.9 273.2 278.15 602.49 Thousand
10 Feb, 2025 279.25 279.65 273.6 276.5 385.17 Thousand
07 Feb, 2025 280.0 286.0 275.55 278.85 663.63 Thousand
06 Feb, 2025 282.7 283.85 279.15 281.55 964.9 Thousand