The India Cements Limited (INDIACEM.NS)
INR 305.7
(-0.73%)
INR 305.7
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 329.0 | 338.65 | 326.4 | 332.55 | 540.56 Thousand |
| 22 May, 2025 | 318.4 | 330.25 | 318.05 | 328.8 | 604.36 Thousand |
| 21 May, 2025 | 321.35 | 322.5 | 315.1 | 318.5 | 226.76 Thousand |
| 20 May, 2025 | 322.0 | 326.0 | 318.05 | 321.35 | 344.75 Thousand |
| 19 May, 2025 | 319.0 | 323.8 | 315.05 | 321.25 | 321.23 Thousand |
| 16 May, 2025 | 325.95 | 325.95 | 317.5 | 319.85 | 262 Thousand |
| 15 May, 2025 | 324.4 | 328.2 | 319.65 | 322.8 | 761.42 Thousand |
| 14 May, 2025 | 318.95 | 325.65 | 315.2 | 321.85 | 1.47 Million |
| 13 May, 2025 | 318.0 | 321.0 | 315.0 | 318.2 | 425.94 Thousand |
| 12 May, 2025 | 317.35 | 320.6 | 312.55 | 318.75 | 461.5 Thousand |
NONOF
UVSE
0II3
SPFYF
SURYODAY
6036