The India Cements Limited (INDIACEM)
INR 375.7
(-2.05%)
INR 375.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 403.25 | 405.9 | 396.15 | 398.1 | 172.9 Thousand |
| 03 Nov, 2025 | 402.35 | 409.0 | 392.5 | 403.25 | 566.34 Thousand |
| 31 Oct, 2025 | 402.55 | 412.3 | 399.5 | 401.85 | 656.76 Thousand |
| 30 Oct, 2025 | 389.9 | 430.45 | 389.85 | 400.0 | 5.56 Million |
| 29 Oct, 2025 | 386.5 | 392.0 | 385.65 | 391.0 | 159.62 Thousand |
| 28 Oct, 2025 | 386.7 | 389.25 | 382.65 | 384.9 | 116.03 Thousand |
| 27 Oct, 2025 | 391.3 | 391.85 | 385.85 | 387.3 | 109.92 Thousand |
| 24 Oct, 2025 | 391.5 | 393.35 | 389.15 | 390.0 | 217.96 Thousand |
| 23 Oct, 2025 | 392.65 | 393.75 | 390.15 | 391.5 | 90.17 Thousand |
| 21 Oct, 2025 | 392.1 | 394.7 | 389.45 | 389.9 | 38.79 Thousand |
INDIAGLYCO
INDIAMART
INDIANB
INDBANK
INDGN
INDHOTEL