The India Cements Limited (INDIACEM.NS)

INR 339.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 338.0 343.6 333.0 340.45 2.4 Million
18 Dec, 2024 331.25 342.95 331.15 340.05 701.06 Thousand
17 Dec, 2024 338.45 338.9 331.7 333.2 900.52 Thousand
16 Dec, 2024 342.2 344.4 338.1 338.85 672.04 Thousand
13 Dec, 2024 342.4 346.95 338.5 344.65 381.58 Thousand
12 Dec, 2024 344.75 345.8 340.3 342.2 441.45 Thousand
11 Dec, 2024 347.95 353.8 344.2 344.75 1.62 Million
10 Dec, 2024 347.5 348.05 341.5 344.15 623.9 Thousand
09 Dec, 2024 358.0 358.25 345.4 345.75 2.43 Million
06 Dec, 2024 365.5 367.45 358.1 360.2 2.68 Million