The India Cements Limited (INDIACEM.NS)
INR 291.05
(0.99%)
INR 291.05
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 274.85 | 283.0 | 274.45 | 279.6 | 491.23 Thousand |
| 20 Mar, 2025 | 274.7 | 278.25 | 270.4 | 274.85 | 354.29 Thousand |
| 19 Mar, 2025 | 275.1 | 278.05 | 269.05 | 274.7 | 570.38 Thousand |
| 18 Mar, 2025 | 267.3 | 275.6 | 265.25 | 274.35 | 417.64 Thousand |
| 17 Mar, 2025 | 271.0 | 274.35 | 265.9 | 266.85 | 329.53 Thousand |
| 13 Mar, 2025 | 279.85 | 280.5 | 271.85 | 272.85 | 403.5 Thousand |
| 12 Mar, 2025 | 280.6 | 284.7 | 277.1 | 280.6 | 334.91 Thousand |
| 11 Mar, 2025 | 284.0 | 286.65 | 278.7 | 280.6 | 318.9 Thousand |
| 10 Mar, 2025 | 296.65 | 300.0 | 285.15 | 288.65 | 427.44 Thousand |
| 07 Mar, 2025 | 293.05 | 300.0 | 290.65 | 297.0 | 875.48 Thousand |
NONOF
UVSE
0II3
SPFYF
SURYODAY
6036