The India Cements Limited (INDIACEM.NS)
INR 305.7
(-0.73%)
INR 305.7
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 319.6 | 321.2 | 317.85 | 317.85 | 15.72 Thousand |
| 19 Jun, 2025 | 328.9 | 328.9 | 321.95 | 323.8 | 14.55 Thousand |
| 18 Jun, 2025 | 328.9 | 328.9 | 325.25 | 325.85 | 10.41 Thousand |
| 17 Jun, 2025 | 335.0 | 336.0 | 331.05 | 331.85 | 11.31 Thousand |
| 16 Jun, 2025 | 328.6 | 333.3 | 328.55 | 331.2 | 13.02 Thousand |
| 13 Jun, 2025 | 327.5 | 333.9 | 321.2 | 333.0 | 187.93 Thousand |
| 12 Jun, 2025 | 337.8 | 340.7 | 330.7 | 331.9 | 255.75 Thousand |
| 11 Jun, 2025 | 347.45 | 348.95 | 338.5 | 339.7 | 225.7 Thousand |
| 10 Jun, 2025 | 344.1 | 349.7 | 341.65 | 347.45 | 392.63 Thousand |
| 09 Jun, 2025 | 344.0 | 344.2 | 339.0 | 342.4 | 208.77 Thousand |
NONOF
UVSE
0II3
SPFYF
SURYODAY
6036