The India Cements Limited (INDIACEM)
INR 375.7
(-2.05%)
INR 375.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 383.55 | 392.95 | 372.0 | 375.7 | 297.81 Thousand |
| 02 Dec, 2025 | 386.65 | 389.9 | 380.9 | 382.95 | 205.4 Thousand |
| 01 Dec, 2025 | 393.15 | 401.8 | 385.25 | 386.65 | 330.96 Thousand |
| 28 Nov, 2025 | 396.8 | 400.15 | 391.3 | 392.8 | 183.08 Thousand |
| 27 Nov, 2025 | 402.4 | 409.0 | 395.4 | 396.9 | 254.51 Thousand |
| 26 Nov, 2025 | 400.0 | 404.95 | 395.05 | 396.3 | 163.89 Thousand |
| 25 Nov, 2025 | 398.65 | 406.5 | 397.1 | 402.0 | 167.4 Thousand |
| 24 Nov, 2025 | 403.6 | 404.75 | 393.0 | 395.4 | 141.21 Thousand |
| 21 Nov, 2025 | 410.0 | 410.35 | 400.25 | 400.25 | 157.98 Thousand |
| 20 Nov, 2025 | 416.45 | 416.5 | 398.05 | 407.15 | 372.59 Thousand |
INDIAGLYCO
INDIAMART
INDIANB
INDBANK
INDGN
INDHOTEL