The India Cements Limited (INDIACEM.NS)
INR 291.05
(0.99%)
INR 291.05
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 288.0 | 293.8 | 286.0 | 291.05 | 423.15 Thousand |
| 23 Apr, 2025 | 289.1 | 289.55 | 284.3 | 288.25 | 195.27 Thousand |
| 22 Apr, 2025 | 290.45 | 290.85 | 284.1 | 289.1 | 266.74 Thousand |
| 21 Apr, 2025 | 290.75 | 290.75 | 284.0 | 288.65 | 382.33 Thousand |
| 17 Apr, 2025 | 282.5 | 304.0 | 282.15 | 288.4 | 5.54 Million |
| 16 Apr, 2025 | 285.95 | 289.25 | 281.05 | 282.5 | 255.53 Thousand |
| 15 Apr, 2025 | 281.5 | 286.5 | 281.5 | 285.95 | 184.58 Thousand |
| 11 Apr, 2025 | 278.15 | 281.7 | 275.75 | 280.65 | 183.98 Thousand |
| 09 Apr, 2025 | 273.65 | 275.9 | 268.0 | 274.15 | 185.51 Thousand |
| 08 Apr, 2025 | 278.0 | 278.75 | 272.0 | 273.3 | 187.36 Thousand |
NONOF
UVSE
0II3
SPFYF
SURYODAY
6036