The India Cements Limited (INDIACEM)
INR 375.7
(-2.05%)
INR 375.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 409.3 | 424.0 | 409.05 | 414.9 | 788.23 Thousand |
| 18 Nov, 2025 | 413.7 | 416.6 | 406.0 | 411.25 | 630.88 Thousand |
| 17 Nov, 2025 | 392.85 | 415.0 | 390.05 | 413.0 | 1.09 Million |
| 14 Nov, 2025 | 392.4 | 394.1 | 389.05 | 392.2 | 88.7 Thousand |
| 13 Nov, 2025 | 392.25 | 398.15 | 389.25 | 394.5 | 406.16 Thousand |
| 12 Nov, 2025 | 392.6 | 394.4 | 390.8 | 393.0 | 270.01 Thousand |
| 11 Nov, 2025 | 380.0 | 397.0 | 377.6 | 391.0 | 2.34 Million |
| 10 Nov, 2025 | 378.0 | 383.8 | 372.0 | 379.3 | 365.85 Thousand |
| 07 Nov, 2025 | 389.0 | 389.45 | 376.95 | 378.0 | 365.51 Thousand |
| 06 Nov, 2025 | 396.5 | 398.45 | 386.0 | 388.05 | 215 Thousand |
INDIAGLYCO
INDIAMART
INDIANB
INDBANK
INDGN
INDHOTEL