The India Cements Limited (INDIACEM.NS)
INR 291.05
(0.99%)
INR 291.05
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 253.0 | 279.8 | 253.0 | 275.85 | 376.12 Thousand |
| 04 Apr, 2025 | 283.25 | 283.25 | 273.0 | 277.65 | 204.34 Thousand |
| 03 Apr, 2025 | 280.0 | 284.45 | 278.0 | 283.4 | 204.41 Thousand |
| 02 Apr, 2025 | 279.2 | 283.0 | 273.05 | 280.4 | 202.74 Thousand |
| 01 Apr, 2025 | 274.9 | 283.0 | 273.0 | 281.0 | 232.92 Thousand |
| 28 Mar, 2025 | 277.0 | 280.0 | 273.1 | 277.0 | 474.95 Thousand |
| 27 Mar, 2025 | 265.5 | 279.5 | 265.1 | 277.15 | 475.01 Thousand |
| 26 Mar, 2025 | 275.5 | 277.0 | 267.1 | 267.85 | 518.8 Thousand |
| 25 Mar, 2025 | 285.65 | 288.85 | 273.15 | 274.85 | 495.93 Thousand |
| 24 Mar, 2025 | 282.85 | 290.15 | 280.1 | 282.7 | 711.41 Thousand |
NONOF
UVSE
0II3
SPFYF
SURYODAY
6036