The India Cements Limited (INDIACEM.NS)
INR 305.7
(-0.73%)
INR 305.7
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 335.85 | 345.95 | 334.45 | 342.5 | 362.27 Thousand |
| 05 Jun, 2025 | 338.2 | 343.4 | 333.3 | 334.95 | 279.05 Thousand |
| 04 Jun, 2025 | 347.55 | 347.75 | 337.35 | 340.9 | 857.52 Thousand |
| 03 Jun, 2025 | 329.5 | 360.0 | 329.5 | 351.7 | 2.95 Million |
| 02 Jun, 2025 | 314.55 | 331.8 | 310.0 | 329.5 | 531.86 Thousand |
| 30 May, 2025 | 337.0 | 337.5 | 311.0 | 317.15 | 830.81 Thousand |
| 29 May, 2025 | 337.85 | 339.25 | 332.7 | 336.75 | 182.5 Thousand |
| 28 May, 2025 | 337.0 | 341.0 | 329.35 | 336.2 | 503.63 Thousand |
| 27 May, 2025 | 327.0 | 339.35 | 324.8 | 337.45 | 469.59 Thousand |
| 26 May, 2025 | 332.6 | 334.65 | 324.7 | 327.05 | 319.85 Thousand |
NONOF
UVSE
0II3
SPFYF
SURYODAY
6036