The India Cements Limited (INDIACEM.NS)

INR 339.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 380.4 380.4 365.3 379.25 1.43 Million
17 Jan, 2025 378.5 380.85 377.7 379.1 850.04 Thousand
16 Jan, 2025 377.75 380.95 377.65 378.15 2.36 Million
15 Jan, 2025 377.8 377.8 377.0 377.55 423.96 Thousand
14 Jan, 2025 378.0 378.9 377.2 377.55 539.24 Thousand
13 Jan, 2025 377.0 378.9 376.55 376.8 1.15 Million
10 Jan, 2025 376.7 377.5 376.15 376.8 592.43 Thousand
09 Jan, 2025 377.05 378.5 376.4 376.7 600.05 Thousand
08 Jan, 2025 377.6 377.85 376.35 377.2 487.74 Thousand
07 Jan, 2025 375.5 378.0 375.2 377.6 489.87 Thousand