The India Cements Limited (INDIACEM.NS)
INR 305.7
(-0.73%)
INR 305.7
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 307.0 | 310.9 | 302.55 | 308.6 | 289.64 Thousand |
| 08 May, 2025 | 315.0 | 320.9 | 308.7 | 311.15 | 670.41 Thousand |
| 07 May, 2025 | 303.1 | 317.8 | 303.1 | 315.0 | 721.16 Thousand |
| 06 May, 2025 | 310.2 | 317.05 | 305.55 | 310.35 | 1.05 Million |
| 05 May, 2025 | 309.4 | 310.95 | 305.15 | 310.2 | 628.07 Thousand |
| 02 May, 2025 | 304.05 | 312.7 | 303.25 | 305.7 | 875.74 Thousand |
| 30 Apr, 2025 | 309.9 | 314.15 | 304.0 | 307.95 | 1.07 Million |
| 29 Apr, 2025 | 294.0 | 319.4 | 294.0 | 315.15 | 5.94 Million |
| 28 Apr, 2025 | 294.0 | 294.9 | 278.3 | 290.4 | 648.86 Thousand |
| 25 Apr, 2025 | 292.5 | 292.7 | 283.9 | 287.8 | 1.2 Million |
NONOF
UVSE
0II3
SPFYF
SURYODAY
6036