The India Cements Limited (INDIACEM.NS)

INR 339.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 369.0 369.9 366.0 366.3 371.18 Thousand
04 Dec, 2024 372.0 373.5 368.25 369.75 560.56 Thousand
03 Dec, 2024 367.6 371.9 366.1 370.75 951.89 Thousand
02 Dec, 2024 367.25 371.5 365.0 367.55 1.21 Million
29 Nov, 2024 363.95 366.9 360.5 365.8 978.04 Thousand
28 Nov, 2024 359.25 364.9 358.25 363.1 841.59 Thousand
27 Nov, 2024 358.5 361.8 358.0 360.15 267.71 Thousand
26 Nov, 2024 358.3 362.75 358.05 359.7 358.17 Thousand
25 Nov, 2024 356.3 361.75 356.0 358.3 863.9 Thousand
22 Nov, 2024 354.55 357.8 353.0 356.25 223.38 Thousand