The India Cements Limited (INDIACEM.NS)
INR 291.05
(0.99%)
INR 291.05
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 292.0 | 300.9 | 288.6 | 295.1 | 1.25 Million |
| 05 Mar, 2025 | 293.0 | 298.0 | 285.65 | 296.2 | 13.32 Million |
| 04 Mar, 2025 | 253.4 | 302.1 | 252.25 | 295.2 | 13.32 Million |
| 03 Mar, 2025 | 256.5 | 261.1 | 247.65 | 256.55 | 707.44 Thousand |
| 28 Feb, 2025 | 242.95 | 257.9 | 238.85 | 253.4 | 545.71 Thousand |
| 27 Feb, 2025 | 256.9 | 257.0 | 244.25 | 246.65 | 341.22 Thousand |
| 25 Feb, 2025 | 253.7 | 259.3 | 247.8 | 250.6 | 470.95 Thousand |
| 24 Feb, 2025 | 256.0 | 258.85 | 251.05 | 255.7 | 412.21 Thousand |
| 21 Feb, 2025 | 261.7 | 267.0 | 257.1 | 258.85 | 404.11 Thousand |
| 20 Feb, 2025 | 268.35 | 271.05 | 257.15 | 259.75 | 1.29 Million |
NONOF
UVSE
0II3
SPFYF
SURYODAY
6036