The India Cements Limited (INDIACEM)
INR 375.7
(-2.05%)
INR 375.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 395.0 | 396.0 | 391.0 | 393.5 | 192.44 Thousand |
| 17 Oct, 2025 | 396.9 | 396.9 | 388.95 | 392.5 | 170.95 Thousand |
| 16 Oct, 2025 | 394.0 | 397.0 | 391.35 | 394.0 | 315.65 Thousand |
| 15 Oct, 2025 | 386.4 | 394.9 | 385.0 | 392.9 | 159.15 Thousand |
| 14 Oct, 2025 | 393.8 | 395.8 | 383.2 | 386.0 | 208.84 Thousand |
| 13 Oct, 2025 | 391.0 | 395.95 | 390.1 | 392.2 | 200.92 Thousand |
| 10 Oct, 2025 | 392.75 | 398.25 | 389.3 | 392.3 | 443.83 Thousand |
| 09 Oct, 2025 | 389.05 | 395.5 | 389.05 | 393.4 | 210.2 Thousand |
| 08 Oct, 2025 | 390.85 | 397.2 | 385.0 | 388.95 | 513.66 Thousand |
| 07 Oct, 2025 | 395.4 | 398.25 | 392.0 | 393.55 | 254.01 Thousand |
INDIAGLYCO
INDIAMART
INDIANB
INDBANK
INDGN
INDHOTEL