The India Cements Limited (INDIACEM.NS)

INR 339.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 360.0 363.9 360.0 360.45 346.26 Thousand
04 Nov, 2024 362.45 362.5 358.5 361.2 294.08 Thousand
01 Nov, 2024 364.75 366.0 361.0 363.4 170.71 Thousand
31 Oct, 2024 359.0 364.5 357.1 363.9 623.33 Thousand
30 Oct, 2024 354.55 361.0 354.55 360.1 352.98 Thousand
29 Oct, 2024 357.5 358.95 356.0 356.7 353.5 Thousand
28 Oct, 2024 353.2 363.95 351.9 358.75 931.92 Thousand
25 Oct, 2024 358.7 359.5 348.5 354.75 2.21 Million
24 Oct, 2024 360.45 360.8 358.0 358.7 825.23 Thousand
23 Oct, 2024 358.65 362.95 356.1 359.65 785.68 Thousand