The India Cements Limited (INDIACEM)
INR 375.7
(-2.05%)
INR 375.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 399.3 | 399.8 | 395.0 | 399.5 | 290.86 Thousand |
| 18 Sep, 2025 | 406.85 | 407.9 | 398.65 | 399.95 | 206.98 Thousand |
| 17 Sep, 2025 | 401.8 | 408.8 | 400.3 | 407.0 | 550.42 Thousand |
| 16 Sep, 2025 | 399.2 | 403.2 | 396.05 | 402.0 | 443.14 Thousand |
| 15 Sep, 2025 | 391.65 | 400.25 | 387.6 | 398.95 | 346.89 Thousand |
| 12 Sep, 2025 | 394.05 | 397.85 | 389.55 | 391.15 | 532.83 Thousand |
| 11 Sep, 2025 | 389.0 | 395.5 | 388.55 | 394.4 | 277.5 Thousand |
| 10 Sep, 2025 | 391.95 | 394.45 | 385.1 | 385.1 | 616.37 Thousand |
| 09 Sep, 2025 | 402.05 | 403.25 | 391.0 | 391.85 | 256.86 Thousand |
| 08 Sep, 2025 | 400.4 | 409.9 | 397.1 | 402.3 | 580.06 Thousand |
INDIAGLYCO
INDIAMART
INDIANB
INDBANK
INDGN
INDHOTEL