The India Cements Limited (INDIACEM.NS)
INR 287.1
(-1.36%)
INR 287.1
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 282.7 | 283.85 | 279.15 | 281.55 | 964.9 Thousand |
| 05 Feb, 2025 | 276.85 | 291.0 | 273.4 | 280.9 | 2.63 Million |
| 04 Feb, 2025 | 261.75 | 281.4 | 254.6 | 279.8 | 2.13 Million |
| 03 Feb, 2025 | 269.85 | 269.85 | 259.6 | 265.65 | 615.96 Thousand |
| 01 Feb, 2025 | 264.7 | 278.0 | 263.0 | 271.8 | 1.1 Million |
| 31 Jan, 2025 | 266.0 | 271.75 | 261.0 | 264.1 | 882.55 Thousand |
| 30 Jan, 2025 | 279.4 | 279.4 | 267.2 | 268.45 | 840.13 Thousand |
| 29 Jan, 2025 | 268.55 | 285.85 | 268.4 | 278.6 | 1.61 Million |
| 28 Jan, 2025 | 276.55 | 280.2 | 259.0 | 268.25 | 2.38 Million |
| 27 Jan, 2025 | 292.05 | 292.6 | 273.0 | 276.55 | 2 Million |
NONOF
UVSE
0II3
SPFYF
SURYODAY
6036