The India Cements Limited (INDIACEM)
INR 375.7
(-2.05%)
INR 375.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 375.0 | 400.0 | 374.05 | 393.0 | 14.2 Million |
| 20 Aug, 2025 | 371.55 | 373.8 | 366.5 | 371.0 | 309.1 Thousand |
| 19 Aug, 2025 | 370.95 | 374.05 | 370.1 | 373.65 | 229.14 Thousand |
| 18 Aug, 2025 | 380.05 | 381.9 | 369.65 | 372.0 | 830.54 Thousand |
| 14 Aug, 2025 | 371.95 | 371.95 | 362.55 | 368.9 | 245.9 Thousand |
| 13 Aug, 2025 | 369.9 | 371.85 | 365.3 | 368.5 | 356.3 Thousand |
| 12 Aug, 2025 | 356.5 | 370.0 | 356.05 | 368.05 | 476.18 Thousand |
| 11 Aug, 2025 | 354.0 | 364.0 | 353.05 | 358.5 | 380.9 Thousand |
| 08 Aug, 2025 | 357.95 | 360.2 | 351.55 | 355.0 | 311.24 Thousand |
| 07 Aug, 2025 | 366.25 | 367.85 | 354.1 | 357.5 | 381.11 Thousand |
INDIAGLYCO
INDIAMART
INDIANB
INDBANK
INDGN
INDHOTEL