The India Cements Limited (INDIACEM.NS)

INR 287.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 376.7 377.5 376.15 376.8 592.43 Thousand
09 Jan, 2025 377.05 378.5 376.4 376.7 600.05 Thousand
08 Jan, 2025 377.6 377.85 376.35 377.2 487.74 Thousand
07 Jan, 2025 375.5 378.0 375.2 377.6 489.87 Thousand
06 Jan, 2025 378.2 381.0 375.05 375.6 1.43 Million
03 Jan, 2025 377.25 381.2 375.25 378.2 1.41 Million
02 Jan, 2025 378.4 379.6 376.3 377.0 899.79 Thousand
01 Jan, 2025 376.35 382.0 375.55 377.35 717.98 Thousand
31 Dec, 2024 380.0 380.0 375.05 376.35 1.6 Million
30 Dec, 2024 373.35 381.9 371.7 380.45 6.66 Million