The India Cements Limited (INDIACEM.NS)

INR 339.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 361.85 362.1 358.5 360.65 1.44 Million
07 Oct, 2024 363.05 365.95 359.05 363.3 1.13 Million
04 Oct, 2024 365.6 365.6 360.1 363.1 521.03 Thousand
03 Oct, 2024 362.5 367.9 361.0 366.1 1.01 Million
01 Oct, 2024 367.0 367.0 363.0 364.55 466.84 Thousand
30 Sep, 2024 359.2 367.45 352.6 365.7 1.83 Million
27 Sep, 2024 362.9 363.9 358.3 359.2 1.26 Million
26 Sep, 2024 366.0 366.55 361.75 362.25 513.27 Thousand
25 Sep, 2024 364.15 366.5 363.0 365.45 659.04 Thousand
24 Sep, 2024 366.9 366.9 363.0 364.05 1.1 Million