The India Cements Limited (INDIACEM)
INR 375.7
(-2.05%)
INR 375.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 373.25 | 375.0 | 366.1 | 366.95 | 366.47 Thousand |
| 05 Aug, 2025 | 360.0 | 374.2 | 359.3 | 372.6 | 804.3 Thousand |
| 04 Aug, 2025 | 359.0 | 369.85 | 356.1 | 363.55 | 334.7 Thousand |
| 01 Aug, 2025 | 366.7 | 370.0 | 360.0 | 362.0 | 255.29 Thousand |
| 31 Jul, 2025 | 365.0 | 376.0 | 363.0 | 365.0 | 617.57 Thousand |
| 30 Jul, 2025 | 365.2 | 372.05 | 362.65 | 371.5 | 503.07 Thousand |
| 29 Jul, 2025 | 356.0 | 367.65 | 349.4 | 365.2 | 510.13 Thousand |
| 28 Jul, 2025 | 358.0 | 369.45 | 353.75 | 357.0 | 541 Thousand |
| 25 Jul, 2025 | 358.0 | 363.2 | 352.65 | 357.75 | 479.37 Thousand |
| 24 Jul, 2025 | 365.0 | 368.9 | 357.5 | 359.1 | 819.22 Thousand |
INDIAGLYCO
INDIAMART
INDIANB
INDBANK
INDGN
INDHOTEL