The India Cements Limited (INDIACEM.NS)

INR 339.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 364.0 367.9 363.25 366.25 649.4 Thousand
20 Sep, 2024 367.4 368.5 359.3 361.65 5.2 Million
19 Sep, 2024 371.75 372.5 364.5 367.5 1.23 Million
18 Sep, 2024 368.6 374.75 367.5 369.15 1.01 Million
17 Sep, 2024 374.8 375.0 366.15 368.75 1.23 Million
16 Sep, 2024 367.9 381.65 367.1 372.05 4.25 Million
15 Sep, 2024 367.9 371.55 367.3 371.15 210.54 Thousand
13 Sep, 2024 364.4 368.5 363.25 367.05 847.37 Thousand
12 Sep, 2024 363.6 365.0 363.1 363.7 847.09 Thousand
11 Sep, 2024 363.95 366.1 363.05 363.3 525.97 Thousand