The India Cements Limited (INDIACEM.NS)

INR 287.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 374.0 378.25 371.95 372.55 2.49 Million
26 Dec, 2024 373.2 379.8 369.25 374.05 4.38 Million
24 Dec, 2024 365.25 373.9 359.6 372.45 5.5 Million
23 Dec, 2024 362.0 376.2 362.0 366.25 19.32 Million
20 Dec, 2024 340.85 341.45 331.1 339.15 814.47 Thousand
19 Dec, 2024 338.0 343.6 333.0 340.45 2.4 Million
18 Dec, 2024 331.25 342.95 331.15 340.05 701.06 Thousand
17 Dec, 2024 338.45 338.9 331.7 333.2 900.52 Thousand
16 Dec, 2024 342.2 344.4 338.1 338.85 672.04 Thousand
13 Dec, 2024 342.4 346.95 338.5 344.65 381.58 Thousand