The India Cements Limited (INDIACEM.NS)

INR 339.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 372.0 373.4 363.0 363.35 9.4 Million
28 Aug, 2024 367.7 375.8 366.15 371.2 9.4 Million
27 Aug, 2024 365.8 368.7 365.8 366.35 4.73 Million
26 Aug, 2024 368.5 368.5 365.55 365.8 1.17 Million
25 Aug, 2024 368.5 368.5 365.55 365.8 925.48 Thousand
23 Aug, 2024 369.9 369.9 366.1 367.4 969.46 Thousand
22 Aug, 2024 363.85 372.0 363.55 369.1 2.68 Million
21 Aug, 2024 364.6 368.2 362.6 363.85 2.68 Million
20 Aug, 2024 365.2 366.75 363.55 364.6 1.12 Million
19 Aug, 2024 365.95 368.4 364.05 364.9 950.58 Thousand