The India Cements Limited (INDIACEM.NS)
INR 287.1
(-1.36%)
INR 287.1
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 359.25 | 364.9 | 358.25 | 363.1 | 841.59 Thousand |
| 27 Nov, 2024 | 358.5 | 361.8 | 358.0 | 360.15 | 267.71 Thousand |
| 26 Nov, 2024 | 358.3 | 362.75 | 358.05 | 359.7 | 358.17 Thousand |
| 25 Nov, 2024 | 356.3 | 361.75 | 356.0 | 358.3 | 863.9 Thousand |
| 22 Nov, 2024 | 354.55 | 357.8 | 353.0 | 356.25 | 223.38 Thousand |
| 21 Nov, 2024 | 356.0 | 356.5 | 354.0 | 354.8 | 446.6 Thousand |
| 19 Nov, 2024 | 357.4 | 360.45 | 355.25 | 356.75 | 415.76 Thousand |
| 18 Nov, 2024 | 355.5 | 357.4 | 352.1 | 356.95 | 485.18 Thousand |
| 14 Nov, 2024 | 354.1 | 356.75 | 351.25 | 355.3 | 786.01 Thousand |
| 13 Nov, 2024 | 357.4 | 357.4 | 353.1 | 354.7 | 659 Thousand |
NONOF
UVSE
0II3
SPFYF
SURYODAY
6036