The India Cements Limited (INDIACEM)
INR 375.7
(-2.05%)
INR 375.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 227.75 | 228.2 | 222.5 | 227.0 | 4.04 Million |
| 24 Apr, 2024 | 225.25 | 232.7 | 225.1 | 227.1 | 4.53 Million |
| 23 Apr, 2024 | 221.45 | 226.45 | 220.15 | 224.2 | 2.49 Million |
| 22 Apr, 2024 | 228.0 | 228.9 | 219.05 | 220.05 | 3.6 Million |
| 19 Apr, 2024 | 218.95 | 225.85 | 217.2 | 224.6 | 2.03 Million |
| 18 Apr, 2024 | 229.4 | 230.85 | 220.55 | 222.8 | 4.69 Million |
| 16 Apr, 2024 | 221.4 | 227.95 | 219.5 | 227.95 | 1.92 Million |
| 15 Apr, 2024 | 220.0 | 225.2 | 216.5 | 222.9 | 3.02 Million |
| 12 Apr, 2024 | 227.0 | 230.15 | 224.05 | 224.05 | 1.78 Million |
| 10 Apr, 2024 | 226.85 | 230.3 | 224.45 | 227.45 | 2.6 Million |
INDIAGLYCO
INDIAMART
INDIANB
INDBANK
INDGN
INDHOTEL