The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 203.85 206.5 200.4 206.3 1.43 Million
09 May, 2024 211.0 211.15 202.0 202.55 1.6 Million
08 May, 2024 207.6 212.7 203.0 210.5 1.62 Million
07 May, 2024 217.3 217.75 205.35 207.75 2.91 Million
06 May, 2024 224.7 224.7 216.0 216.55 1.84 Million
03 May, 2024 225.8 229.6 220.0 222.2 2.51 Million
02 May, 2024 225.85 225.85 223.65 224.5 1.39 Million
30 Apr, 2024 228.0 230.5 222.85 223.9 2.76 Million
29 Apr, 2024 230.55 230.9 225.4 226.5 2.24 Million
26 Apr, 2024 226.9 231.0 225.5 227.95 2.45 Million