The India Cements Limited (INDIACEM.NS)

INR 300.05

(3.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 227.0 229.45 225.0 228.55 2.33 Million
09 Oct, 2023 229.5 229.55 223.65 225.0 2.46 Million
06 Oct, 2023 231.0 232.5 228.1 231.2 2.12 Million
05 Oct, 2023 232.5 236.45 228.65 229.35 2.64 Million
04 Oct, 2023 232.0 235.0 226.45 230.75 4.31 Million
03 Oct, 2023 233.6 238.8 232.05 232.75 4.95 Million
29 Sep, 2023 229.6 235.9 228.25 233.2 6.78 Million
28 Sep, 2023 233.55 234.8 223.95 226.65 6.13 Million
27 Sep, 2023 234.7 235.7 230.5 232.55 3.09 Million
26 Sep, 2023 232.8 240.4 231.05 232.35 4.34 Million