The India Cements Limited (INDIACEM.NS)

INR 305.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 254.45 256.85 245.4 254.2 5.78 Million
04 Dec, 2023 257.9 259.9 252.95 254.05 5.1 Million
01 Dec, 2023 254.0 257.5 248.55 253.15 8.42 Million
30 Nov, 2023 233.5 254.6 233.4 251.35 24.48 Million
29 Nov, 2023 232.0 235.9 230.25 233.05 5.58 Million
28 Nov, 2023 221.7 230.5 221.0 229.7 10.46 Million
24 Nov, 2023 217.6 221.8 216.7 220.0 2.35 Million
23 Nov, 2023 218.1 219.2 216.5 217.3 837.54 Thousand
22 Nov, 2023 219.9 220.05 214.4 217.35 1.51 Million
21 Nov, 2023 219.05 220.4 217.55 218.85 1.06 Million