The India Cements Limited (INDIACEM.NS)

INR 300.05

(3.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 215.6 218.3 213.8 214.35 1.3 Million
07 Nov, 2023 214.9 216.75 213.35 214.4 1.39 Million
06 Nov, 2023 209.05 216.75 209.05 215.05 3.61 Million
03 Nov, 2023 209.9 211.05 206.15 207.9 1.99 Million
02 Nov, 2023 200.15 209.65 200.15 208.2 4.88 Million
01 Nov, 2023 209.25 210.6 198.0 199.8 3.97 Million
31 Oct, 2023 211.0 212.7 208.05 209.25 1.46 Million
30 Oct, 2023 210.0 211.15 206.7 209.95 1.58 Million
27 Oct, 2023 210.35 211.55 206.65 208.4 2.65 Million
26 Oct, 2023 206.0 210.5 201.75 209.35 2.74 Million