The India Cements Limited (INDIACEM.NS)

INR 305.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 261.05 269.5 259.85 262.95 8.65 Million
02 Jan, 2024 262.0 264.55 255.55 261.05 4.01 Million
01 Jan, 2024 259.9 263.95 259.4 261.3 3.16 Million
29 Dec, 2023 258.2 262.85 256.2 258.9 3.32 Million
28 Dec, 2023 260.0 260.85 253.95 257.55 4.06 Million
27 Dec, 2023 264.0 270.0 255.8 258.15 14.67 Million
26 Dec, 2023 251.45 262.4 249.25 261.3 4.88 Million
22 Dec, 2023 253.8 257.95 249.1 251.45 3.47 Million
21 Dec, 2023 245.7 252.9 241.2 251.35 4.78 Million
20 Dec, 2023 271.0 275.0 242.0 248.15 14.06 Million