The India Cements Limited (INDIACEM.NS)

INR 305.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 255.0 257.95 250.05 252.35 4.14 Million
16 Jan, 2024 257.6 262.0 253.3 258.2 2.53 Million
15 Jan, 2024 260.0 260.0 255.05 257.3 1.34 Million
12 Jan, 2024 259.0 262.9 257.0 258.2 2.16 Million
11 Jan, 2024 260.0 260.8 256.6 257.7 1.4 Million
10 Jan, 2024 257.0 261.85 252.7 258.95 2.32 Million
09 Jan, 2024 259.9 263.05 257.55 258.5 1.73 Million
08 Jan, 2024 265.6 266.2 256.0 257.55 3.31 Million
05 Jan, 2024 274.85 275.5 262.4 265.45 6.12 Million
04 Jan, 2024 264.45 277.0 263.25 273.1 11.68 Million