The India Cements Limited (INDIACEM.NS)

INR 300.05

(3.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 219.9 220.05 214.4 217.35 1.51 Million
21 Nov, 2023 219.05 220.4 217.55 218.85 1.06 Million
20 Nov, 2023 218.85 222.55 215.8 218.75 2.01 Million
17 Nov, 2023 220.3 221.9 215.5 217.95 3.12 Million
16 Nov, 2023 213.7 220.9 213.2 219.55 4.2 Million
15 Nov, 2023 214.6 216.7 213.0 213.35 1.39 Million
13 Nov, 2023 214.05 214.75 211.5 212.65 787.5 Thousand
12 Nov, 2023 213.15 214.55 213.15 214.45 328.61 Thousand
10 Nov, 2023 212.5 214.4 210.0 212.55 1.18 Million
09 Nov, 2023 215.5 215.5 212.05 212.55 877.49 Thousand