The India Cements Limited (INDIACEM)
INR 375.7
(-2.05%)
INR 375.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 229.0 | 238.35 | 223.61 | 234.45 | 7.62 Million |
| 21 Jun, 2024 | 233.97 | 237.7 | 229.6 | 229.99 | 11.05 Million |
| 20 Jun, 2024 | 219.5 | 234.8 | 219.0 | 233.1 | 18.38 Million |
| 19 Jun, 2024 | 222.0 | 223.65 | 215.8 | 218.85 | 2.44 Million |
| 18 Jun, 2024 | 222.0 | 223.39 | 218.65 | 220.45 | 1.66 Million |
| 14 Jun, 2024 | 220.6 | 224.25 | 219.5 | 221.4 | 4.1 Million |
| 13 Jun, 2024 | 220.9 | 221.55 | 217.69 | 218.99 | 1.2 Million |
| 12 Jun, 2024 | 217.19 | 222.8 | 217.02 | 218.9 | 3.62 Million |
| 11 Jun, 2024 | 218.15 | 219.24 | 215.51 | 215.93 | 1.92 Million |
| 10 Jun, 2024 | 214.11 | 224.6 | 214.0 | 217.12 | 7.42 Million |
INDIAGLYCO
INDIAMART
INDIANB
INDBANK
INDGN
INDHOTEL