The India Cements Limited (INDIACEM)
INR 375.7
(-2.05%)
INR 375.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 355.0 | 357.0 | 340.05 | 352.8 | 7.76 Million |
| 22 Jul, 2024 | 339.95 | 358.7 | 335.85 | 352.9 | 11.41 Million |
| 19 Jul, 2024 | 343.5 | 354.0 | 336.15 | 344.0 | 13.21 Million |
| 18 Jul, 2024 | 325.55 | 354.35 | 325.0 | 346.5 | 57.21 Million |
| 16 Jul, 2024 | 310.0 | 324.7 | 308.6 | 324.2 | 17.04 Million |
| 15 Jul, 2024 | 298.0 | 317.7 | 296.0 | 307.55 | 15.42 Million |
| 12 Jul, 2024 | 304.3 | 305.85 | 295.6 | 297.5 | 4.14 Million |
| 11 Jul, 2024 | 297.85 | 307.5 | 297.0 | 304.3 | 15.78 Million |
| 10 Jul, 2024 | 282.25 | 297.9 | 275.1 | 296.0 | 11.45 Million |
| 09 Jul, 2024 | 278.7 | 284.9 | 272.5 | 282.7 | 3.66 Million |
INDIAGLYCO
INDIAMART
INDIANB
INDBANK
INDGN
INDHOTEL