The India Cements Limited (INDIACEM.NS)

INR 300.05

(3.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 245.7 252.9 241.2 251.35 4.78 Million
20 Dec, 2023 271.0 275.0 242.0 248.15 14.06 Million
19 Dec, 2023 261.6 270.4 258.5 268.75 6.5 Million
18 Dec, 2023 266.2 266.3 255.2 260.0 4.07 Million
15 Dec, 2023 272.5 274.05 265.25 266.2 2.41 Million
14 Dec, 2023 272.0 275.0 267.55 271.4 3.56 Million
13 Dec, 2023 267.6 274.8 264.2 272.5 4.46 Million
12 Dec, 2023 269.0 271.75 263.65 266.7 3.71 Million
11 Dec, 2023 274.45 275.0 266.7 269.5 11.29 Million
08 Dec, 2023 263.85 272.9 255.5 271.1 12.01 Million