The India Cements Limited (INDIACEM)
INR 375.7
(-2.05%)
INR 375.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 284.55 | 284.55 | 276.05 | 276.75 | 2.63 Million |
| 05 Jul, 2024 | 286.0 | 288.0 | 283.5 | 284.5 | 2.42 Million |
| 04 Jul, 2024 | 288.0 | 289.8 | 280.65 | 286.35 | 4.49 Million |
| 03 Jul, 2024 | 285.9 | 289.65 | 281.2 | 286.0 | 4.26 Million |
| 02 Jul, 2024 | 284.8 | 289.75 | 282.0 | 283.55 | 6.45 Million |
| 01 Jul, 2024 | 291.0 | 293.35 | 282.1 | 283.0 | 10.74 Million |
| 28 Jun, 2024 | 289.0 | 307.9 | 283.2 | 294.25 | 58.79 Million |
| 27 Jun, 2024 | 285.0 | 298.8 | 275.1 | 291.75 | 145.14 Million |
| 26 Jun, 2024 | 230.5 | 269.5 | 230.5 | 261.5 | 92.11 Million |
| 25 Jun, 2024 | 235.9 | 237.33 | 228.5 | 228.98 | 2.71 Million |
INDIAGLYCO
INDIAMART
INDIANB
INDBANK
INDGN
INDHOTEL