The India Cements Limited (INDIACEM.NS)

INR 300.05

(3.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 253.4 267.2 247.3 263.25 7.97 Million
06 Dec, 2023 256.0 261.8 250.35 252.4 4.55 Million
05 Dec, 2023 254.45 256.85 245.4 254.2 5.78 Million
04 Dec, 2023 257.9 259.9 252.95 254.05 5.1 Million
01 Dec, 2023 254.0 257.5 248.55 253.15 8.42 Million
30 Nov, 2023 233.5 254.6 233.4 251.35 24.48 Million
29 Nov, 2023 232.0 235.9 230.25 233.05 5.58 Million
28 Nov, 2023 221.7 230.5 221.0 229.7 10.46 Million
24 Nov, 2023 217.6 221.8 216.7 220.0 2.35 Million
23 Nov, 2023 218.1 219.2 216.5 217.3 837.54 Thousand