The India Cements Limited (INDIACEM.NS)

INR 300.05

(3.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 251.0 255.35 250.0 253.1 2.32 Million
18 Jan, 2024 252.0 257.1 242.8 248.75 3.66 Million
17 Jan, 2024 255.0 257.95 250.05 252.35 4.14 Million
16 Jan, 2024 257.6 262.0 253.3 258.2 2.53 Million
15 Jan, 2024 260.0 260.0 255.05 257.3 1.34 Million
12 Jan, 2024 259.0 262.9 257.0 258.2 2.16 Million
11 Jan, 2024 260.0 260.8 256.6 257.7 1.4 Million
10 Jan, 2024 257.0 261.85 252.7 258.95 2.32 Million
09 Jan, 2024 259.9 263.05 257.55 258.5 1.73 Million
08 Jan, 2024 265.6 266.2 256.0 257.55 3.31 Million