The India Cements Limited (INDIACEM.NS)

INR 339.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 225.05 225.05 218.2 218.85 2.73 Million
13 Oct, 2023 227.2 228.5 221.75 223.05 2.3 Million
12 Oct, 2023 229.35 231.4 228.05 228.7 2.09 Million
11 Oct, 2023 230.6 236.7 228.1 228.85 10.46 Million
10 Oct, 2023 227.0 229.45 225.0 228.55 2.33 Million
09 Oct, 2023 229.5 229.55 223.65 225.0 2.46 Million
06 Oct, 2023 231.0 232.5 228.1 231.2 2.12 Million
05 Oct, 2023 232.5 236.45 228.65 229.35 2.64 Million
04 Oct, 2023 232.0 235.0 226.45 230.75 4.31 Million
03 Oct, 2023 233.6 238.8 232.05 232.75 4.95 Million