The India Cements Limited (INDIACEM)
INR 375.7
(-2.05%)
INR 375.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 364.6 | 368.2 | 362.6 | 363.4 | 1.12 Million |
| 20 Aug, 2024 | 365.2 | 366.75 | 363.55 | 364.7 | 680.48 Thousand |
| 19 Aug, 2024 | 365.95 | 368.4 | 364.05 | 365.3 | 950.58 Thousand |
| 16 Aug, 2024 | 365.75 | 367.1 | 363.55 | 365.3 | 999.56 Thousand |
| 14 Aug, 2024 | 364.9 | 366.8 | 362.1 | 365.0 | 1.12 Million |
| 13 Aug, 2024 | 367.45 | 367.95 | 364.1 | 364.5 | 1.26 Million |
| 12 Aug, 2024 | 366.0 | 368.65 | 364.1 | 366.65 | 1.04 Million |
| 09 Aug, 2024 | 370.0 | 371.9 | 365.0 | 366.5 | 3.19 Million |
| 08 Aug, 2024 | 368.0 | 369.6 | 365.75 | 368.3 | 944.81 Thousand |
| 07 Aug, 2024 | 365.5 | 370.2 | 364.05 | 367.85 | 1.52 Million |
INDIAGLYCO
INDIAMART
INDIANB
INDBANK
INDGN
INDHOTEL