The India Cements Limited (INDIACEM.NS)

INR 287.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 243.9 244.85 239.35 240.2 4.42 Million
01 Feb, 2024 263.9 265.0 236.7 242.2 38.1 Million
31 Jan, 2024 261.4 265.4 258.3 261.4 3.07 Million
30 Jan, 2024 260.0 265.0 258.65 260.2 3.93 Million
29 Jan, 2024 255.1 259.65 250.5 258.35 3.75 Million
25 Jan, 2024 242.1 254.2 241.35 252.6 3.67 Million
24 Jan, 2024 236.4 242.95 233.4 242.0 3.45 Million
23 Jan, 2024 252.0 253.3 233.2 235.35 3.29 Million
20 Jan, 2024 254.4 254.95 248.65 251.65 1.84 Million
19 Jan, 2024 251.0 255.35 250.0 253.1 2.32 Million