The India Cements Limited (INDIACEM)
INR 375.7
(-2.05%)
INR 375.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 363.0 | 367.05 | 363.0 | 365.5 | 835.45 Thousand |
| 03 Sep, 2024 | 364.6 | 367.95 | 364.0 | 365.95 | 1.14 Million |
| 02 Sep, 2024 | 365.0 | 366.7 | 362.85 | 365.1 | 1.25 Million |
| 30 Aug, 2024 | 365.0 | 369.0 | 357.5 | 363.0 | 3.79 Million |
| 29 Aug, 2024 | 372.0 | 373.4 | 363.0 | 364.5 | 9.4 Million |
| 28 Aug, 2024 | 367.7 | 375.8 | 366.15 | 371.8 | 4.73 Million |
| 27 Aug, 2024 | 365.8 | 368.7 | 365.8 | 366.0 | 1.17 Million |
| 26 Aug, 2024 | 368.5 | 368.5 | 365.55 | 365.6 | 925.48 Thousand |
| 23 Aug, 2024 | 369.9 | 369.9 | 366.1 | 367.0 | 969.46 Thousand |
| 22 Aug, 2024 | 363.85 | 372.0 | 363.55 | 368.35 | 2.68 Million |
INDIAGLYCO
INDIAMART
INDIANB
INDBANK
INDGN
INDHOTEL