The India Cements Limited (INDIACEM.NS)

INR 287.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 229.6 233.3 229.1 231.15 1.64 Million
29 Feb, 2024 225.7 230.0 220.75 228.85 3.17 Million
28 Feb, 2024 236.4 236.4 222.2 224.55 2.7 Million
27 Feb, 2024 238.0 240.75 233.75 234.35 1.57 Million
26 Feb, 2024 245.85 245.85 238.25 239.1 2.71 Million
23 Feb, 2024 249.95 252.3 243.05 245.15 5.03 Million
22 Feb, 2024 243.0 249.4 238.85 248.35 4.91 Million
21 Feb, 2024 244.45 248.15 241.65 242.75 3 Million
20 Feb, 2024 243.0 245.0 239.6 242.85 1.46 Million
19 Feb, 2024 243.15 244.15 239.55 241.3 1.61 Million