The India Cements Limited (INDIACEM.NS)

INR 339.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 232.0 235.9 230.25 233.05 5.58 Million
28 Nov, 2023 221.7 230.5 221.0 229.7 10.46 Million
24 Nov, 2023 217.6 221.8 216.7 220.0 2.35 Million
23 Nov, 2023 218.1 219.2 216.5 217.3 837.54 Thousand
22 Nov, 2023 219.9 220.05 214.4 217.35 1.51 Million
21 Nov, 2023 219.05 220.4 217.55 218.85 1.06 Million
20 Nov, 2023 218.85 222.55 215.8 218.75 2.01 Million
17 Nov, 2023 220.3 221.9 215.5 217.95 3.12 Million
16 Nov, 2023 213.7 220.9 213.2 219.55 4.2 Million
15 Nov, 2023 214.6 216.7 213.0 213.35 1.39 Million