The India Cements Limited (INDIACEM.NS)

INR 287.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 219.95 229.5 218.45 227.4 3.47 Million
01 Apr, 2024 213.55 220.9 213.55 220.4 1.92 Million
28 Mar, 2024 213.8 215.3 211.4 212.4 2.53 Million
27 Mar, 2024 211.0 216.45 209.6 212.4 4.08 Million
26 Mar, 2024 205.0 211.15 205.0 209.15 2.23 Million
22 Mar, 2024 203.7 209.55 202.4 207.05 2.36 Million
21 Mar, 2024 198.35 205.0 198.35 203.7 2.18 Million
20 Mar, 2024 200.1 201.65 194.0 196.6 2.3 Million
19 Mar, 2024 204.25 204.8 197.45 198.95 1.94 Million
18 Mar, 2024 205.3 208.5 202.7 204.3 1.57 Million