The India Cements Limited (INDIACEM.NS)

INR 305.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 217.3 217.75 205.35 207.6 2.91 Million
06 May, 2024 224.7 224.7 216.0 216.6 1.84 Million
03 May, 2024 225.8 229.6 220.0 222.3 2.51 Million
02 May, 2024 225.85 225.85 223.65 224.15 1.39 Million
30 Apr, 2024 228.0 230.5 222.85 224.4 2.76 Million
29 Apr, 2024 230.55 230.9 225.4 226.65 2.24 Million
26 Apr, 2024 226.9 231.0 225.5 227.6 2.45 Million
25 Apr, 2024 227.75 228.2 222.5 226.6 4.04 Million
24 Apr, 2024 225.25 232.7 225.1 227.6 4.53 Million
23 Apr, 2024 221.45 226.45 220.15 224.2 2.49 Million