The India Cements Limited (INDIACEM.NS)
INR 287.1
(-1.36%)
INR 287.1
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 205.25 | 207.0 | 199.2 | 205.0 | 2.17 Million |
| 14 Mar, 2024 | 196.05 | 205.55 | 193.65 | 204.2 | 2.8 Million |
| 13 Mar, 2024 | 214.4 | 214.65 | 194.15 | 196.05 | 4.67 Million |
| 12 Mar, 2024 | 221.0 | 221.0 | 211.4 | 212.35 | 1.97 Million |
| 11 Mar, 2024 | 226.0 | 227.2 | 219.0 | 220.0 | 1.26 Million |
| 07 Mar, 2024 | 223.5 | 228.4 | 223.35 | 225.55 | 1.25 Million |
| 06 Mar, 2024 | 229.75 | 229.75 | 219.15 | 223.55 | 1.84 Million |
| 05 Mar, 2024 | 232.3 | 234.4 | 227.7 | 228.3 | 1.1 Million |
| 04 Mar, 2024 | 233.05 | 234.95 | 231.0 | 232.2 | 1.24 Million |
| 02 Mar, 2024 | 232.0 | 233.95 | 230.25 | 232.9 | 253.7 Thousand |
NONOF
UVSE
0II3
SPFYF
SURYODAY
6036