The India Cements Limited (INDIACEM.NS)

INR 339.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 214.05 214.75 211.5 212.65 787.5 Thousand
12 Nov, 2023 213.15 214.55 213.15 214.45 328.61 Thousand
10 Nov, 2023 212.5 214.4 210.0 212.55 1.18 Million
09 Nov, 2023 215.5 215.5 212.05 212.55 877.49 Thousand
08 Nov, 2023 215.6 218.3 213.8 214.35 1.3 Million
07 Nov, 2023 214.9 216.75 213.35 214.4 1.39 Million
06 Nov, 2023 209.05 216.75 209.05 215.05 3.61 Million
03 Nov, 2023 209.9 211.05 206.15 207.9 1.99 Million
02 Nov, 2023 200.15 209.65 200.15 208.2 4.88 Million
01 Nov, 2023 209.25 210.6 198.0 199.8 3.97 Million