The India Cements Limited (INDIACEM)
INR 375.7
(-2.05%)
INR 375.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 368.6 | 374.75 | 367.5 | 369.85 | 1.01 Million |
| 17 Sep, 2024 | 374.8 | 375.0 | 366.15 | 369.0 | 1.23 Million |
| 16 Sep, 2024 | 367.9 | 381.65 | 367.1 | 373.0 | 4.25 Million |
| 13 Sep, 2024 | 364.4 | 368.5 | 363.25 | 366.0 | 847.09 Thousand |
| 12 Sep, 2024 | 363.6 | 365.0 | 363.1 | 363.5 | 418.25 Thousand |
| 11 Sep, 2024 | 363.95 | 366.1 | 363.05 | 363.6 | 525.97 Thousand |
| 10 Sep, 2024 | 363.6 | 371.45 | 363.6 | 365.2 | 1.24 Million |
| 09 Sep, 2024 | 361.25 | 367.05 | 361.25 | 366.2 | 1.68 Million |
| 06 Sep, 2024 | 364.0 | 365.45 | 363.0 | 363.5 | 1.2 Million |
| 05 Sep, 2024 | 366.4 | 368.4 | 364.0 | 364.5 | 1.19 Million |
INDIAGLYCO
INDIAMART
INDIANB
INDBANK
INDGN
INDHOTEL