The India Cements Limited (INDIACEM.NS)
INR 287.1
(-1.36%)
INR 287.1
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 209.0 | 211.75 | 208.55 | 211.2 | 1.04 Million |
| 16 May, 2024 | 209.1 | 210.15 | 206.9 | 208.55 | 988.79 Thousand |
| 15 May, 2024 | 211.0 | 212.85 | 208.0 | 208.6 | 1.18 Million |
| 14 May, 2024 | 207.55 | 211.5 | 205.0 | 210.05 | 1.51 Million |
| 13 May, 2024 | 207.45 | 207.45 | 201.55 | 205.75 | 1.13 Million |
| 10 May, 2024 | 203.85 | 206.5 | 200.4 | 205.7 | 1.43 Million |
| 09 May, 2024 | 211.0 | 211.15 | 202.0 | 202.85 | 1.6 Million |
| 08 May, 2024 | 207.6 | 212.7 | 203.0 | 211.0 | 1.62 Million |
| 07 May, 2024 | 217.3 | 217.75 | 205.35 | 207.6 | 2.91 Million |
| 06 May, 2024 | 224.7 | 224.7 | 216.0 | 216.6 | 1.84 Million |
NONOF
UVSE
0II3
SPFYF
SURYODAY
6036