The India Cements Limited (INDIACEM.NS)

INR 339.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 238.5 249.75 228.5 247.2 9.01 Million
08 Feb, 2024 242.0 242.05 236.5 237.35 1.12 Million
07 Feb, 2024 243.0 244.5 238.5 239.7 1.61 Million
06 Feb, 2024 234.0 242.9 230.5 241.05 3.48 Million
05 Feb, 2024 240.5 242.2 232.3 233.85 2.97 Million
02 Feb, 2024 243.9 244.85 239.35 240.2 4.42 Million
01 Feb, 2024 263.9 265.0 236.7 242.2 38.1 Million
31 Jan, 2024 261.4 265.4 258.3 261.4 3.07 Million
30 Jan, 2024 260.0 265.0 258.65 260.2 3.93 Million
29 Jan, 2024 255.1 259.65 250.5 258.35 3.75 Million