The India Cements Limited (INDIACEM.NS)
INR 287.1
(-1.36%)
INR 287.1
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 206.9 | 207.3 | 203.0 | 204.5 | 1.57 Million |
| 30 May, 2024 | 213.1 | 214.05 | 204.1 | 204.9 | 2.38 Million |
| 29 May, 2024 | 212.8 | 219.5 | 211.75 | 213.05 | 3.03 Million |
| 28 May, 2024 | 213.0 | 218.15 | 211.0 | 212.95 | 4.62 Million |
| 27 May, 2024 | 210.0 | 214.7 | 208.65 | 213.5 | 2.97 Million |
| 24 May, 2024 | 210.0 | 211.5 | 208.1 | 208.9 | 1.72 Million |
| 23 May, 2024 | 208.35 | 210.8 | 208.35 | 209.25 | 995.83 Thousand |
| 22 May, 2024 | 210.55 | 210.95 | 207.65 | 208.3 | 1.13 Million |
| 21 May, 2024 | 212.8 | 212.9 | 209.9 | 210.55 | 1.26 Million |
| 18 May, 2024 | 211.2 | 214.9 | 211.2 | 214.0 | 401.65 Thousand |
NONOF
UVSE
0II3
SPFYF
SURYODAY
6036