The India Cements Limited (INDIACEM.NS)

INR 287.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 291.0 293.35 282.1 283.0 10.74 Million
28 Jun, 2024 289.0 307.9 283.2 293.57 58.79 Million
27 Jun, 2024 285.0 298.8 275.1 293.23 145.14 Million
26 Jun, 2024 230.5 269.5 230.5 262.62 92.11 Million
25 Jun, 2024 235.9 237.33 228.5 229.38 2.71 Million
24 Jun, 2024 229.0 238.35 223.61 234.52 7.62 Million
21 Jun, 2024 233.97 237.7 229.6 231.69 11.05 Million
20 Jun, 2024 219.5 234.8 219.0 233.15 18.38 Million
19 Jun, 2024 222.0 223.65 215.8 218.6 2.44 Million
18 Jun, 2024 222.0 223.39 218.65 220.61 1.66 Million