The India Cements Limited (INDIACEM.NS)

INR 287.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 298.0 317.7 296.0 307.4 15.42 Million
12 Jul, 2024 304.3 305.85 295.6 297.85 4.14 Million
11 Jul, 2024 297.85 307.5 297.0 304.9 15.78 Million
10 Jul, 2024 282.25 297.9 275.1 295.85 11.45 Million
09 Jul, 2024 278.7 284.9 272.5 281.95 3.66 Million
08 Jul, 2024 284.55 284.55 276.05 277.0 2.63 Million
05 Jul, 2024 286.0 288.0 283.5 284.6 2.42 Million
04 Jul, 2024 288.0 289.8 280.65 285.8 4.49 Million
03 Jul, 2024 285.9 289.65 281.2 287.65 4.26 Million
02 Jul, 2024 284.8 289.75 282.0 284.45 6.45 Million