The India Cements Limited (INDIACEM.NS)

INR 339.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 227.75 228.2 222.5 226.6 4.04 Million
24 Apr, 2024 225.25 232.7 225.1 227.6 4.53 Million
23 Apr, 2024 221.45 226.45 220.15 224.2 2.49 Million
22 Apr, 2024 228.0 228.9 219.05 219.65 3.6 Million
19 Apr, 2024 218.95 225.85 217.2 224.1 2.03 Million
18 Apr, 2024 229.4 230.85 220.55 221.75 4.69 Million
16 Apr, 2024 221.4 227.95 219.5 226.95 1.92 Million
15 Apr, 2024 220.0 225.2 216.5 222.45 3.02 Million
12 Apr, 2024 227.0 230.15 224.05 224.6 1.78 Million
10 Apr, 2024 226.85 230.3 224.45 228.55 2.6 Million