The India Cements Limited (INDIACEM.NS)
INR 287.1
(-1.36%)
INR 287.1
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 374.0 | 375.8 | 368.0 | 369.1 | 5.11 Million |
| 29 Jul, 2024 | 379.5 | 385.0 | 370.55 | 372.85 | 30.95 Million |
| 26 Jul, 2024 | 364.0 | 376.9 | 361.7 | 374.05 | 15.09 Million |
| 25 Jul, 2024 | 345.0 | 366.0 | 345.0 | 361.5 | 14.26 Million |
| 24 Jul, 2024 | 350.05 | 359.65 | 331.25 | 349.7 | 18.46 Million |
| 23 Jul, 2024 | 355.0 | 357.0 | 340.05 | 350.55 | 7.76 Million |
| 22 Jul, 2024 | 339.95 | 358.7 | 335.85 | 351.35 | 11.41 Million |
| 19 Jul, 2024 | 343.5 | 354.0 | 336.15 | 347.05 | 13.21 Million |
| 18 Jul, 2024 | 325.55 | 354.35 | 325.0 | 344.75 | 57.21 Million |
| 16 Jul, 2024 | 310.0 | 324.7 | 308.6 | 323.15 | 17.04 Million |
NONOF
UVSE
0II3
SPFYF
SURYODAY
6036