The India Cements Limited (INDIACEM.NS)

INR 339.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 210.0 211.5 208.1 208.9 1.72 Million
23 May, 2024 208.35 210.8 208.35 209.25 995.83 Thousand
22 May, 2024 210.55 210.95 207.65 208.3 1.13 Million
21 May, 2024 212.8 212.9 209.9 210.55 1.26 Million
18 May, 2024 211.2 214.9 211.2 214.0 401.65 Thousand
17 May, 2024 209.0 211.75 208.55 211.2 1.04 Million
16 May, 2024 209.1 210.15 206.9 208.55 988.79 Thousand
15 May, 2024 211.0 212.85 208.0 208.6 1.18 Million
14 May, 2024 207.55 211.5 205.0 210.05 1.51 Million
13 May, 2024 207.45 207.45 201.55 205.75 1.13 Million