The India Cements Limited (INDIACEM.NS)

INR 287.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 369.9 369.9 366.1 367.4 969.46 Thousand
22 Aug, 2024 363.85 372.0 363.55 369.1 2.68 Million
21 Aug, 2024 364.6 368.2 362.6 363.85 2.68 Million
20 Aug, 2024 365.2 366.75 363.55 364.6 1.12 Million
19 Aug, 2024 365.95 368.4 364.05 364.9 950.58 Thousand
18 Aug, 2024 365.95 368.4 364.05 364.9 950.58 Thousand
16 Aug, 2024 365.75 367.1 363.55 364.95 999.56 Thousand
15 Aug, 2024 365.75 367.1 363.55 364.95 999.56 Thousand
14 Aug, 2024 364.9 366.8 362.1 365.7 1.12 Million
13 Aug, 2024 367.45 367.95 364.1 364.95 1.26 Million