The India Cements Limited (INDIACEM.NS)

INR 339.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 207.0 216.15 205.65 214.3 3.58 Million
06 Jun, 2024 198.2 208.4 197.8 207.0 3.39 Million
05 Jun, 2024 188.0 198.45 181.2 196.3 2.61 Million
04 Jun, 2024 215.45 215.45 172.55 184.7 7.46 Million
03 Jun, 2024 212.0 218.75 207.65 215.65 4.27 Million
31 May, 2024 206.9 207.3 203.0 204.5 1.57 Million
30 May, 2024 213.1 214.05 204.1 204.9 2.38 Million
29 May, 2024 212.8 219.5 211.75 213.05 3.03 Million
28 May, 2024 213.0 218.15 211.0 212.95 4.62 Million
27 May, 2024 210.0 214.7 208.65 213.5 2.97 Million