The India Cements Limited (INDIACEM.NS)
INR 287.1
(-1.36%)
INR 287.1
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 359.2 | 367.45 | 352.6 | 365.7 | 1.83 Million |
| 27 Sep, 2024 | 362.9 | 363.9 | 358.3 | 359.2 | 1.26 Million |
| 26 Sep, 2024 | 366.0 | 366.55 | 361.75 | 362.25 | 513.27 Thousand |
| 25 Sep, 2024 | 364.15 | 366.5 | 363.0 | 365.45 | 659.04 Thousand |
| 24 Sep, 2024 | 366.9 | 366.9 | 363.0 | 364.05 | 1.1 Million |
| 23 Sep, 2024 | 364.0 | 367.9 | 363.25 | 366.25 | 649.4 Thousand |
| 20 Sep, 2024 | 367.4 | 368.5 | 359.3 | 361.65 | 5.2 Million |
| 19 Sep, 2024 | 371.75 | 372.5 | 364.5 | 367.5 | 1.23 Million |
| 18 Sep, 2024 | 368.6 | 374.75 | 367.5 | 369.15 | 1.01 Million |
| 17 Sep, 2024 | 374.8 | 375.0 | 366.15 | 368.75 | 1.23 Million |
NONOF
UVSE
0II3
SPFYF
SURYODAY
6036