The India Cements Limited (INDIACEM.NS)

INR 339.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 284.55 284.55 276.05 277.0 2.63 Million
05 Jul, 2024 286.0 288.0 283.5 284.6 2.42 Million
04 Jul, 2024 288.0 289.8 280.65 285.8 4.49 Million
03 Jul, 2024 285.9 289.65 281.2 287.65 4.26 Million
02 Jul, 2024 284.8 289.75 282.0 284.45 6.45 Million
01 Jul, 2024 291.0 293.35 282.1 283.0 10.74 Million
28 Jun, 2024 289.0 307.9 283.2 293.57 58.79 Million
27 Jun, 2024 285.0 298.8 275.1 293.23 145.14 Million
26 Jun, 2024 230.5 269.5 230.5 262.62 92.11 Million
25 Jun, 2024 235.9 237.33 228.5 229.38 2.71 Million