The India Cements Limited (INDIACEM.NS)

INR 339.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 355.0 357.0 340.05 350.55 7.76 Million
22 Jul, 2024 339.95 358.7 335.85 351.35 11.41 Million
19 Jul, 2024 343.5 354.0 336.15 347.05 13.21 Million
18 Jul, 2024 325.55 354.35 325.0 344.75 57.21 Million
16 Jul, 2024 310.0 324.7 308.6 323.15 17.04 Million
15 Jul, 2024 298.0 317.7 296.0 307.4 15.42 Million
12 Jul, 2024 304.3 305.85 295.6 297.85 4.14 Million
11 Jul, 2024 297.85 307.5 297.0 304.9 15.78 Million
10 Jul, 2024 282.25 297.9 275.1 295.85 11.45 Million
09 Jul, 2024 278.7 284.9 272.5 281.95 3.66 Million