The India Cements Limited (INDIACEM.NS)
INR 287.1
(-1.36%)
INR 287.1
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 362.55 | 362.9 | 361.3 | 362.5 | 566.11 Thousand |
| 14 Oct, 2024 | 363.75 | 363.75 | 361.15 | 362.55 | 538.46 Thousand |
| 11 Oct, 2024 | 362.55 | 364.0 | 361.0 | 362.45 | 334.07 Thousand |
| 10 Oct, 2024 | 362.5 | 364.0 | 361.1 | 362.45 | 809.38 Thousand |
| 09 Oct, 2024 | 361.4 | 362.95 | 361.0 | 362.1 | 438.61 Thousand |
| 08 Oct, 2024 | 361.85 | 362.1 | 358.5 | 360.65 | 1.44 Million |
| 07 Oct, 2024 | 363.05 | 365.95 | 359.05 | 363.3 | 1.13 Million |
| 04 Oct, 2024 | 365.6 | 365.6 | 360.1 | 363.1 | 521.03 Thousand |
| 03 Oct, 2024 | 362.5 | 367.9 | 361.0 | 366.1 | 1.01 Million |
| 01 Oct, 2024 | 367.0 | 367.0 | 363.0 | 364.55 | 466.84 Thousand |
NONOF
UVSE
0II3
SPFYF
SURYODAY
6036