The India Cements Limited (INDIACEM.NS)

INR 339.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 365.95 368.4 364.05 364.9 950.58 Thousand
16 Aug, 2024 365.75 367.1 363.55 364.95 999.56 Thousand
15 Aug, 2024 365.75 367.1 363.55 364.95 999.56 Thousand
14 Aug, 2024 364.9 366.8 362.1 365.7 1.12 Million
13 Aug, 2024 367.45 367.95 364.1 364.95 1.26 Million
12 Aug, 2024 366.0 368.65 364.1 367.25 1.26 Million
11 Aug, 2024 366.0 368.65 364.1 367.25 1.04 Million
09 Aug, 2024 370.0 371.9 365.0 367.0 3.19 Million
08 Aug, 2024 368.0 369.6 365.75 368.1 944.81 Thousand
07 Aug, 2024 365.5 370.2 364.05 368.05 1.52 Million