The India Cements Limited (INDIACEM.NS)

INR 287.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 357.4 361.65 356.5 357.5 785.1 Thousand
11 Nov, 2024 359.1 360.3 355.4 357.35 452.27 Thousand
08 Nov, 2024 360.1 364.9 353.1 361.15 3.9 Million
07 Nov, 2024 361.25 363.4 360.0 360.25 423.32 Thousand
06 Nov, 2024 360.15 362.9 360.15 361.7 236.23 Thousand
05 Nov, 2024 360.0 363.9 360.0 360.45 346.26 Thousand
04 Nov, 2024 362.45 362.5 358.5 361.2 294.08 Thousand
01 Nov, 2024 364.75 366.0 361.0 363.4 170.71 Thousand
31 Oct, 2024 359.0 364.5 357.1 363.9 623.33 Thousand
30 Oct, 2024 354.55 361.0 354.55 360.1 352.98 Thousand