The India Cements Limited (INDIACEM.NS)

INR 287.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 357.5 358.95 356.0 356.7 353.5 Thousand
28 Oct, 2024 353.2 363.95 351.9 358.75 931.92 Thousand
25 Oct, 2024 358.7 359.5 348.5 354.75 2.21 Million
24 Oct, 2024 360.45 360.8 358.0 358.7 825.23 Thousand
23 Oct, 2024 358.65 362.95 356.1 359.65 785.68 Thousand
22 Oct, 2024 361.25 363.25 358.95 360.3 1.13 Million
21 Oct, 2024 361.1 363.95 360.0 361.4 624.89 Thousand
18 Oct, 2024 361.1 362.9 357.5 362.0 575.08 Thousand
17 Oct, 2024 362.25 363.9 360.95 362.4 500.17 Thousand
16 Oct, 2024 362.0 363.75 361.5 363.15 723.62 Thousand