The India Cements Limited (INDIACEM.NS)

INR 339.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 370.05 372.9 361.95 363.1 3.41 Million
05 Aug, 2024 365.5 370.2 364.1 368.15 4.34 Million
02 Aug, 2024 360.1 375.45 360.1 372.05 5.88 Million
01 Aug, 2024 364.3 366.75 359.0 363.3 3.26 Million
31 Jul, 2024 369.1 370.3 363.5 364.25 3.59 Million
30 Jul, 2024 374.0 375.8 368.0 369.1 5.11 Million
29 Jul, 2024 379.5 385.0 370.55 372.85 30.95 Million
26 Jul, 2024 364.0 376.9 361.7 374.05 15.09 Million
25 Jul, 2024 345.0 366.0 345.0 361.5 14.26 Million
24 Jul, 2024 350.05 359.65 331.25 349.7 18.46 Million