The India Cements Limited (INDIACEM.NS)

INR 287.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 344.75 345.8 340.3 342.2 441.45 Thousand
11 Dec, 2024 347.95 353.8 344.2 344.75 1.62 Million
10 Dec, 2024 347.5 348.05 341.5 344.15 623.9 Thousand
09 Dec, 2024 358.0 358.25 345.4 345.75 2.43 Million
06 Dec, 2024 365.5 367.45 358.1 360.2 2.68 Million
05 Dec, 2024 369.0 369.9 366.0 366.3 371.18 Thousand
04 Dec, 2024 372.0 373.5 368.25 369.75 560.56 Thousand
03 Dec, 2024 367.6 371.9 366.1 370.75 951.89 Thousand
02 Dec, 2024 367.25 371.5 365.0 367.55 1.21 Million
29 Nov, 2024 363.95 366.9 360.5 365.8 978.04 Thousand