The India Cements Limited (INDIACEM.NS)
INR 287.1
(-1.36%)
INR 287.1
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 367.9 | 381.65 | 367.1 | 372.05 | 4.25 Million |
| 15 Sep, 2024 | 367.9 | 371.55 | 367.3 | 371.15 | 210.54 Thousand |
| 13 Sep, 2024 | 364.4 | 368.5 | 363.25 | 367.05 | 847.37 Thousand |
| 12 Sep, 2024 | 363.6 | 365.0 | 363.1 | 363.7 | 847.09 Thousand |
| 11 Sep, 2024 | 363.95 | 366.1 | 363.05 | 363.3 | 525.97 Thousand |
| 10 Sep, 2024 | 363.6 | 371.45 | 363.6 | 364.85 | 1.24 Million |
| 09 Sep, 2024 | 361.25 | 367.05 | 361.25 | 366.05 | 1.68 Million |
| 08 Sep, 2024 | 361.25 | 367.05 | 361.25 | 366.05 | 1.68 Million |
| 06 Sep, 2024 | 364.0 | 365.45 | 363.0 | 363.35 | 1.2 Million |
| 05 Sep, 2024 | 366.4 | 368.4 | 364.0 | 364.45 | 1.2 Million |
NONOF
UVSE
0II3
SPFYF
SURYODAY
6036