The India Cements Limited (INDIACEM.NS)

INR 339.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 229.0 238.35 223.61 234.52 7.62 Million
21 Jun, 2024 233.97 237.7 229.6 231.69 11.05 Million
20 Jun, 2024 219.5 234.8 219.0 233.15 18.38 Million
19 Jun, 2024 222.0 223.65 215.8 218.6 2.44 Million
18 Jun, 2024 222.0 223.39 218.65 220.61 1.66 Million
14 Jun, 2024 220.6 224.25 219.5 221.42 4.1 Million
13 Jun, 2024 220.9 221.55 217.69 218.73 1.2 Million
12 Jun, 2024 217.19 222.8 217.02 219.56 3.62 Million
11 Jun, 2024 218.15 219.24 215.51 216.16 1.92 Million
10 Jun, 2024 214.11 224.6 214.0 218.15 7.42 Million