The India Cements Limited (INDIACEM.NS)
INR 287.1
(-1.36%)
INR 287.1
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 366.0 | 368.65 | 364.1 | 367.25 | 1.26 Million |
| 11 Aug, 2024 | 366.0 | 368.65 | 364.1 | 367.25 | 1.04 Million |
| 09 Aug, 2024 | 370.0 | 371.9 | 365.0 | 367.0 | 3.19 Million |
| 08 Aug, 2024 | 368.0 | 369.6 | 365.75 | 368.1 | 944.81 Thousand |
| 07 Aug, 2024 | 365.5 | 370.2 | 364.05 | 368.05 | 1.52 Million |
| 06 Aug, 2024 | 370.05 | 372.9 | 361.95 | 363.1 | 3.41 Million |
| 05 Aug, 2024 | 365.5 | 370.2 | 364.1 | 368.15 | 4.34 Million |
| 02 Aug, 2024 | 360.1 | 375.45 | 360.1 | 372.05 | 5.88 Million |
| 01 Aug, 2024 | 364.3 | 366.75 | 359.0 | 363.3 | 3.26 Million |
| 31 Jul, 2024 | 369.1 | 370.3 | 363.5 | 364.25 | 3.59 Million |
NONOF
UVSE
0II3
SPFYF
SURYODAY
6036