The India Cements Limited (INDIACEM.NS)

INR 287.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 220.6 224.25 219.5 221.42 4.1 Million
13 Jun, 2024 220.9 221.55 217.69 218.73 1.2 Million
12 Jun, 2024 217.19 222.8 217.02 219.56 3.62 Million
11 Jun, 2024 218.15 219.24 215.51 216.16 1.92 Million
10 Jun, 2024 214.11 224.6 214.0 218.15 7.42 Million
07 Jun, 2024 207.0 216.15 205.65 214.3 3.58 Million
06 Jun, 2024 198.2 208.4 197.8 207.0 3.39 Million
05 Jun, 2024 188.0 198.45 181.2 196.3 2.61 Million
04 Jun, 2024 215.45 215.45 172.55 184.7 7.46 Million
03 Jun, 2024 212.0 218.75 207.65 215.65 4.27 Million