The India Cements Limited (INDIACEM.NS)

INR 305.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 232.8 240.4 231.05 232.35 4.34 Million
25 Sep, 2023 234.0 235.75 229.7 232.8 1.83 Million
22 Sep, 2023 231.95 236.35 229.2 233.5 4.06 Million
21 Sep, 2023 237.0 239.3 228.45 229.7 3.31 Million
20 Sep, 2023 241.75 246.0 235.7 238.9 4.55 Million
18 Sep, 2023 247.0 247.9 242.2 244.25 1.57 Million
15 Sep, 2023 251.0 254.45 245.2 247.4 2.37 Million
14 Sep, 2023 247.8 255.7 245.65 250.45 4.94 Million