The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 231.95 231.95 224.25 226.2 2.28 Million
08 Apr, 2024 227.5 232.85 225.2 229.6 4.48 Million
05 Apr, 2024 224.0 227.25 220.3 225.0 3.11 Million
04 Apr, 2024 225.8 228.4 223.0 224.05 2.67 Million
03 Apr, 2024 227.0 227.8 221.75 223.4 3.34 Million
02 Apr, 2024 219.95 229.5 218.45 228.55 3.47 Million
01 Apr, 2024 213.55 220.9 213.55 220.0 1.92 Million
28 Mar, 2024 213.8 215.3 211.4 213.4 2.53 Million
27 Mar, 2024 211.0 216.45 209.6 210.8 4.08 Million
26 Mar, 2024 205.0 211.15 205.0 208.9 2.23 Million