The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 203.7 209.55 202.4 207.7 2.36 Million
21 Mar, 2024 198.35 205.0 198.35 203.55 2.18 Million
20 Mar, 2024 200.1 201.65 194.0 196.5 2.3 Million
19 Mar, 2024 204.25 204.8 197.45 199.2 1.94 Million
18 Mar, 2024 205.3 208.5 202.7 203.85 1.57 Million
15 Mar, 2024 205.25 207.0 199.2 205.85 2.17 Million
14 Mar, 2024 196.05 205.55 193.65 204.1 2.8 Million
13 Mar, 2024 214.4 214.65 194.15 195.6 4.67 Million
12 Mar, 2024 221.0 221.0 211.4 212.0 1.97 Million
11 Mar, 2024 226.0 227.2 219.0 219.4 1.26 Million