The India Cements Limited (INDIACEM.NS)

INR 305.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 225.5 228.5 223.3 225.6 2.66 Million
19 Oct, 2023 220.5 228.65 219.8 226.75 3.1 Million
18 Oct, 2023 223.0 226.95 220.3 221.05 4.07 Million
17 Oct, 2023 220.8 223.6 219.3 221.8 3.8 Million
16 Oct, 2023 225.05 225.05 218.2 218.85 2.73 Million
13 Oct, 2023 227.2 228.5 221.75 223.05 2.3 Million
12 Oct, 2023 229.35 231.4 228.05 228.7 2.09 Million
11 Oct, 2023 230.6 236.7 228.1 228.85 10.46 Million
10 Oct, 2023 227.0 229.45 225.0 228.55 2.33 Million
09 Oct, 2023 229.5 229.55 223.65 225.0 2.46 Million