The India Cements Limited (INDIACEM)

INR 375.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 223.5 228.4 223.35 225.7 1.25 Million
06 Mar, 2024 229.75 229.75 219.15 223.3 1.84 Million
05 Mar, 2024 232.3 234.4 227.7 229.2 1.1 Million
04 Mar, 2024 233.05 234.95 231.0 232.75 1.24 Million
02 Mar, 2024 232.0 233.95 230.25 233.0 253.7 Thousand
01 Mar, 2024 229.6 233.3 229.1 232.0 1.64 Million
29 Feb, 2024 225.7 230.0 220.75 229.1 3.17 Million
28 Feb, 2024 236.4 236.4 222.2 223.8 2.7 Million
27 Feb, 2024 238.0 240.75 233.75 234.5 1.57 Million
26 Feb, 2024 245.85 245.85 238.25 239.95 2.71 Million