The India Cements Limited (INDIACEM)
INR 375.7
(-2.05%)
INR 375.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 238.5 | 249.75 | 228.5 | 247.2 | 9.01 Million |
| 08 Feb, 2024 | 242.0 | 242.05 | 236.5 | 237.25 | 1.12 Million |
| 07 Feb, 2024 | 243.0 | 244.5 | 238.5 | 239.5 | 1.61 Million |
| 06 Feb, 2024 | 234.0 | 242.9 | 230.5 | 240.4 | 3.48 Million |
| 05 Feb, 2024 | 240.5 | 242.2 | 232.3 | 232.55 | 2.97 Million |
| 02 Feb, 2024 | 243.9 | 244.85 | 239.35 | 239.8 | 4.42 Million |
| 01 Feb, 2024 | 263.9 | 265.0 | 236.7 | 243.0 | 38.1 Million |
| 31 Jan, 2024 | 261.4 | 265.4 | 258.3 | 262.0 | 3.07 Million |
| 30 Jan, 2024 | 260.0 | 265.0 | 258.65 | 260.0 | 3.93 Million |
| 29 Jan, 2024 | 255.1 | 259.65 | 250.5 | 258.4 | 3.75 Million |
INDIAGLYCO
INDIAMART
INDIANB
INDBANK
INDGN
INDHOTEL